USD 14.17
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 14.72 | 14.8 | 14.61 | 14.64 | 626 Thousand |
03 Jul, 2025 | 14.83 | 14.91 | 14.82 | 14.89 | 285 Thousand |
02 Jul, 2025 | 14.82 | 14.82 | 14.64 | 14.74 | 628.5 Thousand |
01 Jul, 2025 | 15.01 | 15.13 | 15.0 | 15.1 | 563.8 Thousand |
30 Jun, 2025 | 14.83 | 14.95 | 14.82 | 14.93 | 779.8 Thousand |
27 Jun, 2025 | 14.87 | 14.93 | 14.79 | 14.86 | 641.3 Thousand |
26 Jun, 2025 | 14.64 | 14.72 | 14.61 | 14.64 | 773.7 Thousand |
25 Jun, 2025 | 14.37 | 14.49 | 14.3 | 14.47 | 1.02 Million |
24 Jun, 2025 | 14.71 | 14.75 | 14.56 | 14.57 | 634.5 Thousand |
23 Jun, 2025 | 14.17 | 14.56 | 14.14 | 14.55 | 851.7 Thousand |
PSQA
PSQH
PSQH-WT
PSFE-WT
PSLV
PSN