Pearson PLC ADR (PSO)

USD 14.19

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 14.61 14.66 14.52 14.59 673.7 Thousand
06 Aug, 2025 14.58 14.58 14.41 14.46 1.03 Million
05 Aug, 2025 15.06 15.08 14.9 14.96 993.7 Thousand
04 Aug, 2025 15.03 15.1 14.93 14.97 1.39 Million
01 Aug, 2025 15.24 15.25 14.95 14.97 2.05 Million
31 Jul, 2025 14.28 14.32 14.2 14.23 747.5 Thousand
30 Jul, 2025 14.21 14.26 14.16 14.18 869.7 Thousand
29 Jul, 2025 14.23 14.25 14.17 14.18 489.2 Thousand
28 Jul, 2025 14.23 14.25 14.13 14.15 526.7 Thousand
25 Jul, 2025 14.23 14.32 14.2 14.31 612.1 Thousand