Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 9.07 9.17 8.83 9.1 41.5 Thousand
17 Sep, 2002 9.58 9.58 9.2 9.31 216.6 Thousand
16 Sep, 2002 9.55 9.6 9.35 9.52 111.8 Thousand
13 Sep, 2002 9.65 9.83 9.5 9.7 89.2 Thousand
12 Sep, 2002 10.2 10.5 9.95 10.45 118.1 Thousand
11 Sep, 2002 10.65 10.7 10.5 10.5 11.5 Thousand
10 Sep, 2002 10.2 10.22 9.95 10.22 108.9 Thousand
09 Sep, 2002 10.0 10.19 9.79 9.9 35.1 Thousand
06 Sep, 2002 10.2 10.28 9.92 10.24 52.4 Thousand
05 Sep, 2002 9.79 10.0 9.55 9.97 32.3 Thousand