Pearson PLC ADR (PSO)

USD 14.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 9.7 10.1 9.7 10.01 52.7 Thousand
03 Sep, 2002 9.95 10.0 9.64 9.77 10.2 Thousand
30 Aug, 2002 10.11 10.53 10.11 10.25 21.1 Thousand
29 Aug, 2002 9.69 10.0 9.58 9.96 30.6 Thousand
28 Aug, 2002 10.07 10.11 9.82 10.0 27.4 Thousand
27 Aug, 2002 10.4 10.6 10.25 10.38 15.1 Thousand
26 Aug, 2002 10.4 10.46 10.2 10.37 34 Thousand
23 Aug, 2002 10.06 10.49 10.02 10.45 95.1 Thousand
22 Aug, 2002 9.87 10.2 9.8 10.1 34.2 Thousand
21 Aug, 2002 10.09 10.14 9.88 10.05 57.1 Thousand