Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 15.0 15.3 14.9 15.13 16.4 Thousand
17 Jul, 2001 15.3 15.34 14.8 15.15 44.8 Thousand
16 Jul, 2001 15.65 15.7 15.45 15.59 20.4 Thousand
13 Jul, 2001 15.44 16.25 15.44 16.04 48.9 Thousand
12 Jul, 2001 15.58 15.64 15.41 15.43 20.5 Thousand
11 Jul, 2001 15.89 15.89 15.45 15.48 63.9 Thousand
10 Jul, 2001 15.7 16.5 15.7 16.3 119.3 Thousand
09 Jul, 2001 15.46 16.04 15.46 15.84 26.4 Thousand
06 Jul, 2001 15.77 15.78 15.3 15.46 22.4 Thousand
05 Jul, 2001 15.9 16.3 15.65 15.91 54.9 Thousand