Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 16.9 17.1 16.52 16.97 2900.00
02 Jul, 2001 16.75 17.3 16.65 17.13 34.9 Thousand
29 Jun, 2001 16.7 17.08 16.66 17.03 33.2 Thousand
28 Jun, 2001 16.49 16.96 16.46 16.96 9500.00
27 Jun, 2001 16.15 16.65 16.15 16.5 9800.00
26 Jun, 2001 15.9 16.25 15.85 16.25 12.8 Thousand
25 Jun, 2001 16.6 16.6 16.2 16.4 14.9 Thousand
22 Jun, 2001 16.5 16.85 16.13 16.7 31.3 Thousand
21 Jun, 2001 16.3 16.82 16.1 16.7 16.6 Thousand
20 Jun, 2001 16.0 16.35 15.85 16.26 29.2 Thousand