Pearson PLC ADR (PSO)

USD 14.15

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.06 16.27 15.97 16.25 894.3 Thousand
29 Apr, 2025 15.76 15.87 15.72 15.81 503 Thousand
28 Apr, 2025 15.65 15.8 15.65 15.78 637.1 Thousand
25 Apr, 2025 15.83 15.83 15.53 15.69 676.8 Thousand
24 Apr, 2025 15.76 15.92 15.75 15.88 588.3 Thousand
23 Apr, 2025 15.8 15.92 15.65 15.74 1.06 Million
22 Apr, 2025 15.72 15.84 15.69 15.83 661.7 Thousand
21 Apr, 2025 15.73 15.79 15.57 15.63 444.4 Thousand
17 Apr, 2025 15.75 15.87 15.72 15.76 605 Thousand
16 Apr, 2025 15.79 15.85 15.54 15.61 967.9 Thousand