Pearson PLC ADR (PSO)

USD 14.77

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 28.38 28.5 28.31 28.31 4500.00
29 Sep, 2000 28.0 28.19 27.88 28.19 7200.00
28 Sep, 2000 28.25 28.31 28.0 28.25 16.8 Thousand
27 Sep, 2000 29.38 29.38 28.75 29.0 12.8 Thousand
26 Sep, 2000 28.13 29.0 27.94 28.81 21.9 Thousand
25 Sep, 2000 27.88 28.5 27.81 28.38 28 Thousand
22 Sep, 2000 27.5 27.88 27.25 27.63 13.9 Thousand
21 Sep, 2000 27.25 27.25 26.81 27.25 14.3 Thousand
20 Sep, 2000 27.5 27.56 27.31 27.5 6700.00
19 Sep, 2000 27.88 28.13 27.75 28.13 6100.00