Pearson PLC ADR (PSO)

USD 14.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 12.0 12.0 12.0 12.0 -
16 May, 1997 12.0 12.25 12.0 12.0 10 Thousand
15 May, 1997 11.75 11.88 11.75 11.75 4600.00
14 May, 1997 11.5 11.5 11.5 11.5 -
13 May, 1997 11.5 12.5 11.5 11.5 1000.00
12 May, 1997 11.5 11.5 11.5 11.5 100.00
09 May, 1997 11.89 12.0 11.89 11.89 9100.00
08 May, 1997 11.38 11.38 11.38 11.38 100.00
07 May, 1997 11.63 11.8 11.63 11.63 8600.00
06 May, 1997 11.5 11.5 11.5 11.5 -