Pearson PLC ADR (PSO)

USD 14.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 11.5 12.0 11.5 11.5 22.4 Thousand
02 May, 1997 11.5 11.5 11.5 11.5 1300.00
01 May, 1997 11.5 11.88 11.5 11.5 200.00
30 Apr, 1997 11.5 12.0 11.5 11.5 600.00
29 Apr, 1997 12.0 12.0 11.63 12.0 500.00
28 Apr, 1997 11.63 12.0 11.63 11.63 400.00
25 Apr, 1997 12.0 12.0 12.0 12.0 100.00
24 Apr, 1997 12.0 12.0 11.5 12.0 800.00
23 Apr, 1997 12.0 12.0 11.5 12.0 16.5 Thousand
22 Apr, 1997 12.38 12.38 12.38 12.38 300.00