Pure Storage Inc (PSTG)

USD 78.73

(4.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 56.35 56.81 54.37 55.53 1.92 Million
19 Aug, 2025 58.65 59.0 57.18 57.22 1.46 Million
18 Aug, 2025 58.38 58.8 57.65 58.48 1.93 Million
15 Aug, 2025 57.7 58.7 57.3 58.62 2.06 Million
14 Aug, 2025 58.72 59.55 57.83 57.85 2.39 Million
13 Aug, 2025 59.84 60.2 58.76 59.55 2.48 Million
12 Aug, 2025 58.02 59.47 57.84 59.41 1.97 Million
11 Aug, 2025 58.23 59.1 57.15 57.34 1.48 Million
08 Aug, 2025 58.12 59.1 57.74 58.58 1.77 Million
07 Aug, 2025 58.0 58.62 56.74 57.81 1.57 Million