Pure Storage, Inc. (PSTG)

USD 47.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 62.85 63.56 60.62 62.59 2.8 Million
10 Jan, 2025 63.47 64.96 62.41 64.73 3.86 Million
08 Jan, 2025 62.6 64.45 62.35 64.26 2.74 Million
07 Jan, 2025 65.15 65.15 62.77 62.93 1.77 Million
06 Jan, 2025 65.33 65.96 64.25 64.55 2.07 Million
03 Jan, 2025 62.97 64.33 62.25 64.23 1.86 Million
02 Jan, 2025 61.88 63.37 61.11 62.49 1.97 Million
31 Dec, 2024 62.76 63.24 61.17 61.43 1.87 Million
30 Dec, 2024 62.25 63.27 61.65 62.48 1.52 Million
27 Dec, 2024 64.6 65.12 63.22 63.65 1.42 Million