Pure Storage, Inc. (PSTG)

USD 47.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 66.12 67.67 63.44 66.81 2.39 Million
27 Jan, 2025 66.3 67.75 63.5 65.29 6.29 Million
24 Jan, 2025 73.0 73.59 71.7 72.15 2.09 Million
23 Jan, 2025 71.05 72.55 70.95 72.37 2.08 Million
22 Jan, 2025 72.0 73.67 71.4 72.31 3.17 Million
21 Jan, 2025 67.2 70.18 67.07 70.08 3.54 Million
17 Jan, 2025 66.08 66.94 64.92 66.3 1.87 Million
16 Jan, 2025 65.28 67.23 65.28 65.42 2.6 Million
15 Jan, 2025 65.04 65.67 64.28 64.72 2.35 Million
14 Jan, 2025 63.6 64.15 62.48 63.25 1.99 Million