Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 15.6 15.71 15.32 15.5 2.34 Million
06 Jun, 2019 16.1 16.15 15.25 15.52 4.71 Million
05 Jun, 2019 16.35 16.54 16.07 16.15 4.27 Million
04 Jun, 2019 15.91 16.16 15.72 16.12 4.93 Million
03 Jun, 2019 15.86 15.95 15.56 15.7 6.09 Million
31 May, 2019 15.82 16.1 15.74 15.86 6.48 Million
30 May, 2019 15.79 16.36 15.75 16.2 6.47 Million
29 May, 2019 15.76 16.02 15.6 15.76 3.67 Million
28 May, 2019 16.13 16.2 15.71 15.91 4.99 Million
24 May, 2019 15.93 16.25 15.78 16.14 5.34 Million