Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 22.09 22.18 21.35 22.07 2.64 Million
08 May, 2019 22.25 22.61 22.13 22.39 1.55 Million
07 May, 2019 22.34 22.55 22.07 22.32 2.14 Million
06 May, 2019 22.02 22.7 22.0 22.67 1.91 Million
03 May, 2019 22.62 22.79 22.27 22.65 1.77 Million
02 May, 2019 22.3 22.86 22.06 22.4 1.95 Million
01 May, 2019 23.19 23.3 22.37 22.38 2.07 Million
30 Apr, 2019 22.61 22.98 22.45 22.86 1.6 Million
29 Apr, 2019 22.41 22.79 22.36 22.68 2.02 Million
26 Apr, 2019 22.56 22.57 22.27 22.35 3.16 Million