Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 20.0 20.79 19.89 20.55 3.18 Million
12 Mar, 2019 19.98 20.12 19.7 19.85 1.82 Million
11 Mar, 2019 19.5 19.98 19.36 19.98 6.51 Million
08 Mar, 2019 19.33 19.53 19.13 19.46 3.01 Million
07 Mar, 2019 18.92 19.62 18.66 19.6 3.76 Million
06 Mar, 2019 20.09 20.27 18.82 18.98 4.69 Million
05 Mar, 2019 20.17 20.47 20.09 20.13 2.52 Million
04 Mar, 2019 20.86 20.95 19.74 20.17 8.2 Million
01 Mar, 2019 19.85 21.08 19.5 20.86 8.34 Million
28 Feb, 2019 20.44 20.75 20.36 20.48 4.86 Million