Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 20.28 20.52 20.16 20.45 2.09 Million
26 Feb, 2019 20.0 20.47 19.94 20.27 5.41 Million
25 Feb, 2019 20.5 20.5 19.96 20.02 3.34 Million
22 Feb, 2019 19.87 20.19 19.77 19.94 6.75 Million
21 Feb, 2019 19.27 19.67 19.09 19.56 3.76 Million
20 Feb, 2019 18.62 19.33 18.3 19.28 3.18 Million
19 Feb, 2019 19.13 19.42 19.13 19.32 2.37 Million
15 Feb, 2019 19.2 19.37 19.09 19.21 1.36 Million
14 Feb, 2019 18.54 19.03 18.32 19.02 3.54 Million
13 Feb, 2019 19.39 19.51 18.95 19.03 2.53 Million