Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 17.98 18.09 17.19 17.3 2.17 Million
28 Jan, 2019 18.01 18.14 17.86 17.94 1.71 Million
25 Jan, 2019 18.02 18.47 17.85 18.39 2.95 Million
24 Jan, 2019 17.22 17.79 17.15 17.71 1.6 Million
23 Jan, 2019 17.07 17.53 16.94 17.16 1.65 Million
22 Jan, 2019 17.65 17.73 16.9 16.96 2.68 Million
18 Jan, 2019 17.81 17.89 17.54 17.77 1.98 Million
17 Jan, 2019 17.37 17.69 17.29 17.54 2.31 Million
16 Jan, 2019 17.5 17.72 17.23 17.5 1.83 Million
15 Jan, 2019 17.05 17.61 17.02 17.56 2.1 Million