Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.61 18.62 17.45 18.56 3.97 Million
27 Nov, 2018 17.37 17.63 17.12 17.27 2.56 Million
26 Nov, 2018 17.43 17.78 17.08 17.65 3.49 Million
23 Nov, 2018 16.65 17.63 16.57 17.35 1.62 Million
21 Nov, 2018 18.0 18.3 16.85 16.91 5.9 Million
20 Nov, 2018 16.9 18.72 16.7 17.72 8.46 Million
19 Nov, 2018 19.0 19.01 17.36 17.53 7.35 Million
16 Nov, 2018 19.3 19.51 18.72 19.12 3.38 Million
15 Nov, 2018 19.0 19.64 18.66 19.49 3.46 Million
14 Nov, 2018 19.77 19.97 18.88 18.98 3.32 Million