Pure Storage Inc (PSTG)

USD 78.73

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 19.66 19.92 18.24 18.62 4.39 Million
26 Oct, 2018 20.25 20.36 18.89 19.21 6.83 Million
25 Oct, 2018 20.93 21.15 20.42 20.96 3.26 Million
24 Oct, 2018 22.11 22.27 20.59 20.63 2.88 Million
23 Oct, 2018 21.82 22.22 21.33 22.12 2.67 Million
22 Oct, 2018 22.1 22.65 21.65 22.45 1.94 Million
19 Oct, 2018 22.57 22.75 21.86 22.08 2.76 Million
18 Oct, 2018 23.33 23.59 22.32 22.41 3.93 Million
17 Oct, 2018 23.95 23.99 23.2 23.63 3.42 Million
16 Oct, 2018 22.54 23.41 22.37 23.38 2.7 Million