Pure Storage Inc (PSTG)

USD 80.54

(15.53%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 23.77 24.2 23.76 23.88 2.78 Million
28 Jun, 2018 23.02 23.82 22.99 23.67 2.46 Million
27 Jun, 2018 23.5 23.73 22.94 22.98 1.93 Million
26 Jun, 2018 23.08 23.5 22.71 23.48 3.73 Million
25 Jun, 2018 23.66 23.66 22.56 23.0 4.61 Million
22 Jun, 2018 24.2 24.25 23.48 23.82 12.82 Million
21 Jun, 2018 24.11 24.35 23.57 24.03 2.79 Million
20 Jun, 2018 24.56 24.89 24.1 24.19 2.7 Million
19 Jun, 2018 24.63 24.91 24.11 24.46 3.62 Million
18 Jun, 2018 24.83 24.96 23.64 24.9 4.76 Million