Pure Storage Inc (PSTG)

USD 77.61

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 21.83 22.2 21.36 21.66 3.2 Million
30 Jul, 2018 22.65 22.78 21.22 21.83 3.1 Million
27 Jul, 2018 23.65 23.78 22.47 22.72 1.96 Million
26 Jul, 2018 22.97 23.53 22.64 23.35 1.72 Million
25 Jul, 2018 22.67 23.2 22.35 23.1 2.34 Million
24 Jul, 2018 23.98 24.07 22.61 22.7 2.24 Million
23 Jul, 2018 23.89 23.97 23.38 23.8 2.27 Million
20 Jul, 2018 24.32 24.49 24.01 24.04 1.75 Million
19 Jul, 2018 24.2 24.42 24.08 24.18 1.16 Million
18 Jul, 2018 24.47 24.52 24.13 24.2 1.86 Million