Pure Storage Inc (PSTG)

USD 58.33

(4.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 15.94 16.21 15.9 16.21 2.81 Million
29 Dec, 2017 16.19 16.3 15.81 15.86 1.75 Million
28 Dec, 2017 16.1 16.23 15.95 16.22 1.23 Million
27 Dec, 2017 16.06 16.17 15.92 16.01 1.59 Million
26 Dec, 2017 16.02 16.32 15.9 16.04 1.91 Million
22 Dec, 2017 16.77 16.84 16.02 16.15 3.02 Million
21 Dec, 2017 16.94 17.03 16.7 16.78 824.11 Thousand
20 Dec, 2017 17.25 17.25 16.9 16.91 591.46 Thousand
19 Dec, 2017 17.0 17.24 16.97 17.14 1.14 Million
18 Dec, 2017 16.92 17.07 16.78 17.04 1.31 Million