USD 58.33
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 16.77 | 16.89 | 16.58 | 16.72 | 1.81 Million |
14 Dec, 2017 | 16.68 | 16.91 | 16.63 | 16.72 | 2.89 Million |
13 Dec, 2017 | 16.68 | 16.97 | 16.58 | 16.68 | 2.03 Million |
12 Dec, 2017 | 16.91 | 16.99 | 16.63 | 16.67 | 1.39 Million |
11 Dec, 2017 | 17.2 | 17.47 | 16.93 | 16.95 | 1.84 Million |
08 Dec, 2017 | 17.33 | 17.56 | 17.02 | 17.25 | 1.48 Million |
07 Dec, 2017 | 16.99 | 17.25 | 16.89 | 17.23 | 1.84 Million |
06 Dec, 2017 | 16.85 | 17.22 | 16.85 | 16.98 | 1.45 Million |
05 Dec, 2017 | 16.5 | 17.25 | 16.4 | 17.04 | 2.59 Million |
04 Dec, 2017 | 17.16 | 17.59 | 16.53 | 16.54 | 3.02 Million |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO