Pure Storage Inc (PSTG)

USD 79.23

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 57.3 57.56 56.69 56.96 1.37 Million
23 Jul, 2025 56.44 57.51 56.05 57.32 2.59 Million
22 Jul, 2025 56.74 56.75 55.19 55.8 1.93 Million
21 Jul, 2025 58.47 58.5 56.99 57.01 2.05 Million
18 Jul, 2025 57.52 58.29 57.18 58.12 1.61 Million
17 Jul, 2025 55.33 57.95 55.0 57.25 2.73 Million
16 Jul, 2025 54.52 54.89 53.43 54.84 2.27 Million
15 Jul, 2025 55.25 55.65 54.46 54.52 1.74 Million
14 Jul, 2025 55.96 55.97 54.42 54.47 2.35 Million
11 Jul, 2025 57.1 57.5 55.89 56.36 2.25 Million