Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 11.47 11.5 11.34 11.38 614.75 Thousand
11 May, 2017 11.3 11.6 11.28 11.47 924.05 Thousand
10 May, 2017 11.28 11.5 11.21 11.35 803.46 Thousand
09 May, 2017 11.39 11.41 11.21 11.3 828.35 Thousand
08 May, 2017 11.36 11.51 11.15 11.41 1.08 Million
05 May, 2017 11.09 11.57 11.06 11.36 1.75 Million
04 May, 2017 10.96 11.17 10.96 11.06 930.83 Thousand
03 May, 2017 10.75 10.97 10.75 10.95 924.57 Thousand
02 May, 2017 10.67 10.88 10.64 10.81 972.07 Thousand
01 May, 2017 10.6 10.72 10.44 10.68 974.18 Thousand