Pure Storage Inc (PSTG)

USD 55.73

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 10.53 10.61 10.31 10.61 666.16 Thousand
27 Apr, 2017 10.37 10.59 10.25 10.51 1.46 Million
26 Apr, 2017 10.43 10.53 10.27 10.35 1.48 Million
25 Apr, 2017 10.35 10.65 10.35 10.49 1.05 Million
24 Apr, 2017 10.35 10.35 10.2 10.34 946.57 Thousand
21 Apr, 2017 10.3 10.38 10.19 10.24 822.65 Thousand
20 Apr, 2017 10.34 10.39 10.23 10.34 767.41 Thousand
19 Apr, 2017 10.42 10.47 10.28 10.28 631.81 Thousand
18 Apr, 2017 10.44 10.56 10.34 10.36 688.19 Thousand
17 Apr, 2017 10.3 10.6 10.3 10.51 1.29 Million