Pure Storage, Inc. (PSTG)

USD 47.84

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 50.32 50.52 48.06 48.22 2.45 Million
11 Mar, 2025 48.06 49.7 47.31 48.63 3.49 Million
10 Mar, 2025 47.88 48.38 46.56 47.9 3.92 Million
07 Mar, 2025 48.67 49.49 46.58 49.22 3.68 Million
06 Mar, 2025 50.3 50.98 48.34 48.92 4.23 Million
05 Mar, 2025 50.12 53.37 50.01 52.2 5.1 Million
04 Mar, 2025 48.21 51.02 47.64 50.11 3.67 Million
03 Mar, 2025 52.77 53.24 49.12 49.43 4.07 Million
28 Feb, 2025 52.22 54.63 50.9 52.47 5.72 Million
27 Feb, 2025 55.18 57.2 52.77 53.2 7.85 Million