USD 15.5
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2020 | 13.8 | 14.44 | 13.63 | 14.22 | 268.5 Thousand |
17 Jul, 2020 | 13.08 | 13.75 | 13.08 | 13.4 | 163.4 Thousand |
16 Jul, 2020 | 12.65 | 13.49 | 12.65 | 13.0 | 1.72 Million |
15 Jul, 2020 | 14.3 | 14.5 | 13.31 | 13.41 | 199.4 Thousand |
14 Jul, 2020 | 14.5 | 15.5 | 14.0 | 14.51 | 115.4 Thousand |
13 Jul, 2020 | 15.16 | 15.75 | 15.15 | 15.75 | 16.5 Thousand |
10 Jul, 2020 | 14.72 | 15.6 | 14.72 | 15.13 | 13.1 Thousand |
09 Jul, 2020 | 14.74 | 15.05 | 14.6 | 14.65 | 13.3 Thousand |
08 Jul, 2020 | 14.42 | 15.19 | 14.31 | 14.88 | 16.3 Thousand |
07 Jul, 2020 | 15.75 | 16.47 | 14.15 | 14.2 | 70.1 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG