Postal Realty Trust Inc (PSTL)

USD 15.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 16.0 16.24 15.75 16.2 16.3 Thousand
18 Jun, 2020 16.02 16.25 15.76 15.76 4500.00
17 Jun, 2020 16.25 16.25 15.93 15.93 5700.00
16 Jun, 2020 15.89 16.48 15.89 16.08 8800.00
15 Jun, 2020 16.14 16.25 15.66 15.75 11.9 Thousand
12 Jun, 2020 15.85 16.25 15.85 15.95 1200.00
11 Jun, 2020 15.92 16.6 15.63 15.63 3200.00
10 Jun, 2020 16.69 16.69 15.52 15.52 9600.00
09 Jun, 2020 16.54 16.95 16.04 16.04 12.4 Thousand
08 Jun, 2020 16.95 16.95 16.18 16.5 21.5 Thousand