USD 15.5
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2020 | 16.0 | 16.24 | 15.75 | 16.2 | 16.3 Thousand |
18 Jun, 2020 | 16.02 | 16.25 | 15.76 | 15.76 | 4500.00 |
17 Jun, 2020 | 16.25 | 16.25 | 15.93 | 15.93 | 5700.00 |
16 Jun, 2020 | 15.89 | 16.48 | 15.89 | 16.08 | 8800.00 |
15 Jun, 2020 | 16.14 | 16.25 | 15.66 | 15.75 | 11.9 Thousand |
12 Jun, 2020 | 15.85 | 16.25 | 15.85 | 15.95 | 1200.00 |
11 Jun, 2020 | 15.92 | 16.6 | 15.63 | 15.63 | 3200.00 |
10 Jun, 2020 | 16.69 | 16.69 | 15.52 | 15.52 | 9600.00 |
09 Jun, 2020 | 16.54 | 16.95 | 16.04 | 16.04 | 12.4 Thousand |
08 Jun, 2020 | 16.95 | 16.95 | 16.18 | 16.5 | 21.5 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG