Postal Realty Trust Inc (PSTL)

USD 15.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 15.16 16.0 15.14 15.48 4200.00
02 Jul, 2020 16.2 16.2 16.18 16.19 700.00
01 Jul, 2020 15.79 16.2 15.79 16.2 2900.00
30 Jun, 2020 15.7 15.95 15.54 15.95 8300.00
29 Jun, 2020 15.33 15.9 15.33 15.9 9000.00
26 Jun, 2020 15.16 15.16 15.0 15.04 12.4 Thousand
25 Jun, 2020 14.68 15.13 14.67 15.08 8600.00
24 Jun, 2020 15.23 15.23 14.55 14.66 12.8 Thousand
23 Jun, 2020 15.25 15.82 15.0 15.2 19.1 Thousand
22 Jun, 2020 16.1 16.1 15.15 15.16 4900.00