Postal Realty Trust Inc (PSTL)

USD 15.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 16.44 17.0 15.21 16.99 30.1 Thousand
04 Jun, 2020 16.8 16.9 16.1 16.1 14.4 Thousand
03 Jun, 2020 17.0 17.0 16.04 16.31 10.5 Thousand
02 Jun, 2020 16.57 16.8 16.43 16.54 17.9 Thousand
01 Jun, 2020 16.7 17.0 16.1 16.1 11.2 Thousand
29 May, 2020 17.04 17.04 16.54 16.93 9900.00
28 May, 2020 16.0 16.97 16.0 16.64 12.3 Thousand
27 May, 2020 16.0 16.98 16.0 16.55 13.3 Thousand
26 May, 2020 16.78 17.05 16.5 16.65 8700.00
22 May, 2020 16.75 16.75 16.1 16.5 5800.00