Postal Realty Trust Inc (PSTL)

USD 14.82

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 16.07 16.07 15.7 15.76 12.7 Thousand
28 Feb, 2020 15.74 16.1 15.65 16.1 18.2 Thousand
27 Feb, 2020 15.7 15.77 15.65 15.65 7400.00
26 Feb, 2020 15.95 15.95 15.75 15.8 18.9 Thousand
25 Feb, 2020 15.65 15.85 15.65 15.85 6100.00
24 Feb, 2020 15.6 15.64 15.5 15.63 10.2 Thousand
21 Feb, 2020 15.97 16.0 15.64 15.64 4700.00
20 Feb, 2020 15.97 16.0 15.9 15.96 15.5 Thousand
19 Feb, 2020 15.87 15.9 15.85 15.87 3900.00
18 Feb, 2020 16.12 16.16 15.82 15.82 9700.00