Postal Realty Trust Inc (PSTL)

USD 14.51

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 16.43 16.43 16.3 16.3 2400.00
28 Jan, 2020 16.32 16.45 16.32 16.35 2400.00
27 Jan, 2020 16.4 16.4 16.28 16.28 2700.00
24 Jan, 2020 16.4 16.4 16.35 16.35 5200.00
23 Jan, 2020 16.36 16.36 16.35 16.35 700.00
22 Jan, 2020 16.27 16.5 16.26 16.4 21.7 Thousand
21 Jan, 2020 16.75 16.76 16.25 16.25 6900.00
17 Jan, 2020 16.8 16.89 16.79 16.82 900.00
16 Jan, 2020 16.82 17.05 16.82 16.85 6100.00
15 Jan, 2020 16.48 16.89 16.44 16.67 7500.00