Postal Realty Trust Inc (PSTL)

USD 15.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 15.95 15.95 15.75 15.8 18.9 Thousand
25 Feb, 2020 15.65 15.85 15.65 15.85 6100.00
24 Feb, 2020 15.6 15.64 15.5 15.63 10.2 Thousand
21 Feb, 2020 15.97 16.0 15.64 15.64 4700.00
20 Feb, 2020 15.97 16.0 15.9 15.96 15.5 Thousand
19 Feb, 2020 15.87 15.9 15.85 15.87 3900.00
18 Feb, 2020 16.12 16.16 15.82 15.82 9700.00
14 Feb, 2020 16.14 16.15 16.08 16.08 28.6 Thousand
13 Feb, 2020 16.25 16.31 16.07 16.07 12.1 Thousand
12 Feb, 2020 16.04 16.24 16.0 16.24 45.4 Thousand