Postal Realty Trust Inc (PSTL)

USD 13.71

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.77 16.83 16.18 16.3 8200.00
04 Nov, 2019 16.84 16.85 16.76 16.77 1100.00
01 Nov, 2019 16.92 16.92 16.7 16.8 8700.00
31 Oct, 2019 16.8 17.0 16.7 16.8 31.6 Thousand
30 Oct, 2019 16.73 16.78 16.68 16.68 3500.00
29 Oct, 2019 16.85 16.96 16.63 16.63 15.6 Thousand
28 Oct, 2019 16.86 16.88 16.71 16.86 6800.00
25 Oct, 2019 16.86 16.95 16.73 16.89 17.7 Thousand
24 Oct, 2019 16.8 16.89 16.75 16.8 3800.00
23 Oct, 2019 16.92 16.93 16.75 16.78 8400.00