Postal Realty Trust Inc (PSTL)
USD 13.7
(0.07%)
USD 13.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 15.69 | 15.9 | 15.69 | 15.85 | 8900.00 |
| 04 Dec, 2019 | 15.61 | 15.8 | 15.61 | 15.69 | 12.5 Thousand |
| 03 Dec, 2019 | 15.83 | 15.88 | 15.61 | 15.61 | 5600.00 |
| 02 Dec, 2019 | 15.95 | 15.95 | 15.77 | 15.8 | 5400.00 |
| 29 Nov, 2019 | 15.9 | 15.9 | 15.85 | 15.86 | 3000.00 |
| 27 Nov, 2019 | 16.05 | 16.08 | 15.9 | 15.91 | 6800.00 |
| 26 Nov, 2019 | 16.1 | 16.1 | 16.03 | 16.05 | 22.4 Thousand |
| 25 Nov, 2019 | 16.1 | 16.15 | 16.05 | 16.08 | 3900.00 |
| 22 Nov, 2019 | 15.96 | 16.22 | 15.92 | 16.05 | 17.1 Thousand |
| 21 Nov, 2019 | 16.04 | 16.23 | 15.9 | 16.1 | 12.5 Thousand |
PSX
PTA
PTEST
PSQH-WT
PSQO
PSTG