Postal Realty Trust Inc (PSTL)

USD 14.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 16.1 16.1 16.03 16.05 22.4 Thousand
25 Nov, 2019 16.1 16.15 16.05 16.08 3900.00
22 Nov, 2019 15.96 16.22 15.92 16.05 17.1 Thousand
21 Nov, 2019 16.04 16.23 15.9 16.1 12.5 Thousand
20 Nov, 2019 16.27 16.47 16.11 16.25 8300.00
19 Nov, 2019 16.05 16.3 16.05 16.2 33.9 Thousand
18 Nov, 2019 16.0 16.15 16.0 16.03 4300.00
15 Nov, 2019 16.02 16.03 15.95 16.0 3000.00
14 Nov, 2019 15.8 16.05 15.8 16.01 20.5 Thousand
13 Nov, 2019 15.9 16.15 15.75 15.8 18 Thousand