USD 132.29
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2015 | 80.39 | 81.79 | 79.75 | 81.54 | 3.97 Million |
02 Jul, 2015 | 81.47 | 82.18 | 81.0 | 81.45 | 3.38 Million |
01 Jul, 2015 | 80.64 | 81.86 | 80.52 | 81.3 | 3.77 Million |
30 Jun, 2015 | 79.24 | 81.36 | 79.18 | 80.56 | 4.62 Million |
29 Jun, 2015 | 78.75 | 79.41 | 78.46 | 78.49 | 4.88 Million |
26 Jun, 2015 | 78.8 | 79.67 | 78.56 | 79.62 | 8.75 Million |
25 Jun, 2015 | 79.19 | 79.52 | 78.8 | 78.89 | 2.34 Million |
24 Jun, 2015 | 79.7 | 80.12 | 78.96 | 79.19 | 3.1 Million |
23 Jun, 2015 | 79.8 | 80.6 | 79.56 | 80.31 | 2.45 Million |
22 Jun, 2015 | 80.02 | 80.02 | 78.94 | 79.6 | 3.15 Million |
PTA
PTEST
PTEST-X
PSQO
PSTG
PSTL