Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 79.58 80.62 79.58 79.67 3.03 Million
18 Jun, 2015 78.91 80.48 78.8 80.03 2.5 Million
17 Jun, 2015 79.15 79.66 77.92 78.84 2.79 Million
16 Jun, 2015 78.0 78.44 77.27 78.39 2.51 Million
15 Jun, 2015 77.7 78.09 77.16 78.08 2.54 Million
12 Jun, 2015 78.16 78.34 76.94 77.65 2.57 Million
11 Jun, 2015 77.98 79.29 77.48 78.67 3.12 Million
10 Jun, 2015 77.41 78.35 77.18 77.8 3.6 Million
09 Jun, 2015 77.34 77.81 76.73 76.79 3.38 Million
08 Jun, 2015 77.11 77.76 76.84 77.18 3.34 Million