Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 58.41 58.63 55.94 56.09 5.87 Million
09 Jul, 2013 59.02 59.37 58.41 58.51 3.27 Million
08 Jul, 2013 57.71 59.17 57.64 58.75 3.06 Million
05 Jul, 2013 57.84 57.89 55.41 57.24 3.65 Million
03 Jul, 2013 56.75 57.71 54.8 57.68 6.19 Million
02 Jul, 2013 58.85 59.21 56.61 57.08 4.99 Million
01 Jul, 2013 59.24 60.24 58.67 58.9 3.48 Million
28 Jun, 2013 59.14 59.75 58.77 58.91 3.57 Million
27 Jun, 2013 60.32 60.41 58.45 59.22 3.88 Million
26 Jun, 2013 60.1 60.96 59.56 59.72 2.7 Million