Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 58.29 59.71 58.29 59.41 3.45 Million
24 Jun, 2013 58.46 58.77 56.84 57.19 4.93 Million
21 Jun, 2013 61.02 61.23 58.06 59.25 6.35 Million
20 Jun, 2013 62.58 62.69 60.06 60.39 5.08 Million
19 Jun, 2013 64.27 64.87 63.51 63.63 3.34 Million
18 Jun, 2013 64.48 65.0 64.25 64.39 2.33 Million
17 Jun, 2013 64.2 64.69 63.98 64.26 3.34 Million
14 Jun, 2013 64.71 64.97 63.77 63.81 1.83 Million
13 Jun, 2013 63.09 64.82 62.37 64.51 3.33 Million
12 Jun, 2013 64.88 65.21 63.18 63.31 3.96 Million