Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 66.39 66.98 65.92 66.52 2.79 Million
24 May, 2013 64.77 65.5 63.8 65.47 2.51 Million
23 May, 2013 64.44 65.56 63.9 65.25 2.38 Million
22 May, 2013 65.3 66.62 64.8 65.39 4.48 Million
21 May, 2013 66.1 66.71 64.89 65.42 4.5 Million
20 May, 2013 65.32 66.85 65.32 65.96 4.53 Million
17 May, 2013 64.2 65.92 64.18 65.46 5.52 Million
16 May, 2013 64.71 65.41 63.72 63.84 3.99 Million
15 May, 2013 63.73 65.48 63.73 64.95 5.62 Million
14 May, 2013 62.06 64.18 62.0 64.08 6.21 Million