Phillips 66 (PSX)

USD 129.89

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 143.04 144.31 138.64 140.21 2.53 Million
30 Apr, 2024 150.91 150.91 143.02 143.21 3.76 Million
29 Apr, 2024 150.7 152.19 150.06 151.54 2.82 Million
26 Apr, 2024 152.5 155.84 149.55 151.41 4.2 Million
25 Apr, 2024 157.56 158.11 155.62 157.24 2.61 Million
24 Apr, 2024 157.96 158.38 156.29 157.79 1.94 Million
23 Apr, 2024 156.21 159.25 154.88 158.84 1.75 Million
22 Apr, 2024 154.43 158.33 153.09 157.05 1.62 Million
19 Apr, 2024 153.66 157.21 153.48 154.71 2.76 Million
18 Apr, 2024 157.38 157.91 152.72 153.31 2.34 Million