Phillips 66 (PSX)

USD 133.58

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 170.03 171.41 168.48 168.55 2.62 Million
05 Apr, 2024 172.88 174.08 170.64 170.75 2.18 Million
04 Apr, 2024 173.18 173.75 170.0 170.68 2.78 Million
03 Apr, 2024 170.2 173.55 169.1 172.71 3.21 Million
02 Apr, 2024 164.33 169.7 164.07 169.49 2.99 Million
01 Apr, 2024 163.18 163.85 160.97 163.34 2.21 Million
28 Mar, 2024 159.34 163.79 158.84 163.34 3.17 Million
27 Mar, 2024 155.9 159.0 155.9 158.96 2.21 Million
26 Mar, 2024 156.62 157.7 155.89 156.6 2.35 Million
25 Mar, 2024 160.0 161.42 156.43 156.46 2.3 Million