Phillips 66 (PSX)

USD 132.62

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 141.46 143.96 141.46 143.55 2.4 Million
20 Feb, 2024 143.65 143.65 140.49 141.14 3.48 Million
16 Feb, 2024 145.33 145.43 143.21 143.81 2.69 Million
15 Feb, 2024 144.5 147.38 144.28 146.37 2.81 Million
14 Feb, 2024 146.21 146.53 143.06 145.21 3.08 Million
13 Feb, 2024 144.61 146.43 143.51 145.16 3.22 Million
12 Feb, 2024 146.27 146.29 144.24 144.45 3.75 Million
09 Feb, 2024 146.83 147.78 145.35 145.66 2.88 Million
08 Feb, 2024 146.68 147.93 145.68 146.82 4.01 Million
07 Feb, 2024 146.29 147.51 145.77 146.53 2.6 Million