Phillips 66 (PSX)

USD 129.89

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 156.85 158.22 156.28 156.99 2.87 Million
18 Mar, 2024 159.41 159.6 156.31 156.76 3.47 Million
15 Mar, 2024 154.22 159.74 154.22 159.03 11.72 Million
14 Mar, 2024 155.84 156.85 153.45 154.38 3.63 Million
13 Mar, 2024 152.07 155.43 152.0 154.47 4.02 Million
12 Mar, 2024 149.5 151.42 148.43 150.37 2.36 Million
11 Mar, 2024 147.86 149.5 146.21 149.49 3.23 Million
08 Mar, 2024 148.88 150.77 148.33 149.34 2.39 Million
07 Mar, 2024 147.67 150.41 147.32 149.21 2.94 Million
06 Mar, 2024 147.12 148.14 145.13 146.77 3.21 Million