Phillips 66 (PSX)

USD 133.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 113.5 114.64 113.25 114.15 1.48 Million
10 Nov, 2023 112.0 113.59 111.74 113.44 2.42 Million
09 Nov, 2023 111.81 112.93 110.54 110.63 1.8 Million
08 Nov, 2023 113.05 113.89 111.62 111.81 2.89 Million
07 Nov, 2023 115.33 115.47 113.21 113.86 2.18 Million
06 Nov, 2023 117.24 118.11 116.34 116.85 2.48 Million
03 Nov, 2023 117.76 118.34 115.27 116.79 2.52 Million
02 Nov, 2023 116.16 118.52 116.0 118.12 2.56 Million
01 Nov, 2023 114.85 117.09 113.74 116.09 3.34 Million
31 Oct, 2023 114.43 115.23 112.42 114.07 3.61 Million