Phillips 66 (PSX)

USD 131.55

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 116.15 116.36 114.63 115.19 2.09 Million
18 Oct, 2023 114.19 116.77 113.98 116.25 3.24 Million
17 Oct, 2023 111.68 113.98 111.68 113.91 2.47 Million
16 Oct, 2023 111.5 112.66 111.07 111.78 2.75 Million
13 Oct, 2023 112.46 112.74 110.48 110.6 3.39 Million
12 Oct, 2023 112.92 113.0 109.89 110.75 1.97 Million
11 Oct, 2023 111.42 112.49 110.16 112.13 2.03 Million
10 Oct, 2023 110.86 112.99 110.34 112.39 2.66 Million
09 Oct, 2023 111.06 111.66 109.34 111.21 2.76 Million
06 Oct, 2023 110.51 110.82 108.2 109.19 2.62 Million