Phillips 66 (PSX)

USD 130.21

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 109.98 110.85 108.8 108.89 2.92 Million
26 Jul, 2023 106.95 109.94 106.83 109.59 2.68 Million
25 Jul, 2023 106.51 108.46 105.56 107.71 2.74 Million
24 Jul, 2023 106.0 108.16 105.8 106.85 3.69 Million
21 Jul, 2023 104.42 105.96 104.07 105.73 2.71 Million
20 Jul, 2023 103.18 104.55 103.12 104.05 2.52 Million
19 Jul, 2023 101.16 103.51 101.13 102.46 3.05 Million
18 Jul, 2023 99.03 102.04 98.89 101.16 2.36 Million
17 Jul, 2023 100.0 100.85 99.01 99.04 3.07 Million
14 Jul, 2023 102.06 102.22 98.65 100.46 2.86 Million